CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 8.07 | 8.29 | 7.98 | 8.07 | 372.3 Thousand |
| 29 Jul, 2010 | 8.2 | 8.32 | 8.06 | 8.18 | 451.9 Thousand |
| 28 Jul, 2010 | 8.21 | 8.35 | 8.1 | 8.15 | 383.9 Thousand |
| 27 Jul, 2010 | 8.36 | 8.42 | 8.15 | 8.24 | 418.8 Thousand |
| 26 Jul, 2010 | 8.06 | 8.33 | 8.06 | 8.26 | 590 Thousand |
| 23 Jul, 2010 | 7.78 | 8.01 | 7.62 | 8.01 | 762.3 Thousand |
| 22 Jul, 2010 | 7.83 | 7.97 | 7.64 | 7.84 | 1.13 Million |
| 21 Jul, 2010 | 7.88 | 7.91 | 7.52 | 7.7 | 636.2 Thousand |
| 20 Jul, 2010 | 7.42 | 7.85 | 7.26 | 7.83 | 765.5 Thousand |
| 19 Jul, 2010 | 7.48 | 7.56 | 7.17 | 7.54 | 510.2 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB