CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.9 | 8.15 | 7.77 | 8.15 | 1.11 Million |
| 26 Aug, 2010 | 8.01 | 8.12 | 7.83 | 7.83 | 492.4 Thousand |
| 25 Aug, 2010 | 7.72 | 8.05 | 7.67 | 7.98 | 903.4 Thousand |
| 24 Aug, 2010 | 7.69 | 7.86 | 7.67 | 7.76 | 1.1 Million |
| 23 Aug, 2010 | 7.98 | 8.0 | 7.76 | 7.84 | 710.8 Thousand |
| 20 Aug, 2010 | 7.97 | 8.02 | 7.83 | 7.94 | 459.6 Thousand |
| 19 Aug, 2010 | 8.21 | 8.21 | 7.93 | 8.0 | 610.2 Thousand |
| 18 Aug, 2010 | 8.28 | 8.36 | 8.15 | 8.25 | 950.7 Thousand |
| 17 Aug, 2010 | 8.08 | 8.28 | 7.97 | 8.27 | 461.5 Thousand |
| 16 Aug, 2010 | 7.82 | 8.0 | 7.8 | 8.0 | 1.14 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB