CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 8.5 8.69 8.43 8.64 1.14 Million
10 Sep, 2010 8.37 8.44 8.31 8.4 1.54 Million
09 Sep, 2010 8.52 8.52 8.25 8.34 597.8 Thousand
08 Sep, 2010 8.43 8.57 8.3 8.36 825.9 Thousand
07 Sep, 2010 8.48 8.53 8.4 8.43 739.4 Thousand
03 Sep, 2010 8.5 8.6 8.42 8.55 1.42 Million
02 Sep, 2010 8.33 8.49 8.3 8.4 2.1 Million
01 Sep, 2010 8.17 8.32 8.09 8.29 1.08 Million
31 Aug, 2010 7.92 8.17 7.84 8.0 591 Thousand
30 Aug, 2010 8.13 8.19 7.95 7.95 716.3 Thousand