CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 8.41 | 8.56 | 8.37 | 8.48 | 647.3 Thousand |
| 08 Oct, 2010 | 8.46 | 8.55 | 8.32 | 8.43 | 356.3 Thousand |
| 07 Oct, 2010 | 8.62 | 8.66 | 8.42 | 8.47 | 281.6 Thousand |
| 06 Oct, 2010 | 8.58 | 8.67 | 8.53 | 8.53 | 379 Thousand |
| 05 Oct, 2010 | 8.31 | 8.63 | 8.16 | 8.61 | 753.1 Thousand |
| 04 Oct, 2010 | 8.36 | 8.42 | 8.1 | 8.29 | 1.09 Million |
| 01 Oct, 2010 | 8.45 | 8.46 | 8.17 | 8.36 | 578.4 Thousand |
| 30 Sep, 2010 | 8.47 | 8.65 | 8.3 | 8.35 | 952.6 Thousand |
| 29 Sep, 2010 | 8.49 | 8.49 | 8.3 | 8.4 | 670.3 Thousand |
| 28 Sep, 2010 | 8.45 | 8.56 | 8.25 | 8.55 | 624.1 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB