CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 8.8 8.87 8.71 8.76 1.16 Million
22 Oct, 2010 8.61 8.8 8.61 8.75 559.6 Thousand
21 Oct, 2010 8.75 8.83 8.47 8.6 494 Thousand
20 Oct, 2010 8.61 8.79 8.61 8.68 730.7 Thousand
19 Oct, 2010 8.54 8.78 8.47 8.57 820 Thousand
18 Oct, 2010 8.58 8.68 8.58 8.68 691.3 Thousand
15 Oct, 2010 8.71 8.83 8.49 8.53 961.3 Thousand
14 Oct, 2010 8.6 8.7 8.53 8.63 443.5 Thousand
13 Oct, 2010 8.55 8.73 8.5 8.59 624.9 Thousand
12 Oct, 2010 8.46 8.56 8.32 8.51 541.1 Thousand