CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 9.12 9.29 9.12 9.17 770.9 Thousand
05 Nov, 2010 9.12 9.34 9.04 9.15 372.6 Thousand
04 Nov, 2010 8.92 9.04 8.84 9.02 686.4 Thousand
03 Nov, 2010 8.8 8.94 8.68 8.79 457 Thousand
02 Nov, 2010 8.81 8.99 8.75 8.81 1.05 Million
01 Nov, 2010 8.67 8.88 8.55 8.7 825.3 Thousand
29 Oct, 2010 8.42 8.66 8.42 8.61 668.5 Thousand
28 Oct, 2010 8.67 8.73 8.45 8.46 651 Thousand
27 Oct, 2010 8.57 8.76 8.46 8.6 707.7 Thousand
26 Oct, 2010 8.68 8.74 8.59 8.65 314 Thousand