CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 8.73 | 8.78 | 8.65 | 8.7 | 1.08 Million |
| 06 Dec, 2010 | 8.65 | 8.68 | 8.28 | 8.61 | 880.8 Thousand |
| 03 Dec, 2010 | 8.61 | 8.67 | 8.53 | 8.66 | 509.6 Thousand |
| 02 Dec, 2010 | 8.41 | 8.8 | 8.38 | 8.65 | 1.94 Million |
| 01 Dec, 2010 | 8.44 | 8.45 | 8.29 | 8.38 | 1.39 Million |
| 30 Nov, 2010 | 8.29 | 8.39 | 8.22 | 8.27 | 727.5 Thousand |
| 29 Nov, 2010 | 8.33 | 8.42 | 8.22 | 8.41 | 389.2 Thousand |
| 26 Nov, 2010 | 8.35 | 8.41 | 8.25 | 8.41 | 208.1 Thousand |
| 24 Nov, 2010 | 8.29 | 8.43 | 8.23 | 8.41 | 347.2 Thousand |
| 23 Nov, 2010 | 8.25 | 8.28 | 8.09 | 8.19 | 458.9 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB