CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 9.31 9.4 9.23 9.38 1.73 Million
04 Jan, 2011 9.67 9.69 9.18 9.37 850.3 Thousand
03 Jan, 2011 9.61 9.79 9.55 9.67 789.8 Thousand
31 Dec, 2010 9.51 9.62 9.45 9.53 464.2 Thousand
30 Dec, 2010 9.43 9.62 9.39 9.56 407.1 Thousand
29 Dec, 2010 9.35 9.43 9.25 9.42 343 Thousand
28 Dec, 2010 9.28 9.36 9.18 9.35 270.3 Thousand
27 Dec, 2010 9.15 9.29 9.12 9.24 360.2 Thousand
23 Dec, 2010 9.27 9.33 9.17 9.2 279 Thousand
22 Dec, 2010 9.31 9.43 9.23 9.28 522.8 Thousand