CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 9.21 9.38 9.17 9.31 406.3 Thousand
20 Dec, 2010 9.09 9.31 9.02 9.18 544 Thousand
17 Dec, 2010 8.98 9.07 8.86 9.04 1.32 Million
16 Dec, 2010 8.99 9.09 8.92 8.99 1.69 Million
15 Dec, 2010 8.98 9.09 8.88 8.95 1.37 Million
14 Dec, 2010 9.01 9.08 8.95 8.98 1.04 Million
13 Dec, 2010 8.83 9.07 8.79 9.0 1.14 Million
10 Dec, 2010 8.65 8.79 8.57 8.79 736 Thousand
09 Dec, 2010 8.68 8.75 8.62 8.64 397.2 Thousand
08 Dec, 2010 8.73 8.79 8.57 8.62 716.2 Thousand