CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 9.19 9.35 9.15 9.26 762.1 Thousand
19 Jan, 2011 9.44 9.45 9.17 9.22 434 Thousand
18 Jan, 2011 9.19 9.49 9.18 9.45 954.3 Thousand
14 Jan, 2011 9.22 9.26 9.13 9.2 1.57 Million
13 Jan, 2011 9.16 9.24 9.15 9.2 645 Thousand
12 Jan, 2011 9.29 9.33 9.18 9.2 913.2 Thousand
11 Jan, 2011 9.39 9.39 9.21 9.23 985.4 Thousand
10 Jan, 2011 9.26 9.34 9.2 9.32 769.7 Thousand
07 Jan, 2011 9.36 9.38 9.17 9.33 683.2 Thousand
06 Jan, 2011 9.38 9.52 9.26 9.32 466.8 Thousand