CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 10.07 10.09 9.98 10.09 567.2 Thousand
16 Feb, 2011 10.03 10.11 9.97 10.09 535.3 Thousand
15 Feb, 2011 9.77 10.12 9.77 10.01 1.04 Million
14 Feb, 2011 10.17 10.19 10.09 10.13 208.7 Thousand
11 Feb, 2011 9.98 10.17 9.97 10.17 330.5 Thousand
10 Feb, 2011 9.93 10.14 9.93 10.01 489.6 Thousand
09 Feb, 2011 10.04 10.06 9.9 10.0 458 Thousand
08 Feb, 2011 10.04 10.22 10.0 10.1 642.5 Thousand
07 Feb, 2011 9.85 10.05 9.81 10.03 600.5 Thousand
04 Feb, 2011 9.87 9.89 9.7 9.85 540.3 Thousand