CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 10.15 10.3 10.07 10.29 857.3 Thousand
17 Mar, 2011 10.02 10.08 9.9 10.06 876.2 Thousand
16 Mar, 2011 10.07 10.07 9.77 9.91 1.09 Million
15 Mar, 2011 9.99 10.13 9.91 10.11 751.3 Thousand
14 Mar, 2011 10.25 10.31 10.16 10.24 1.2 Million
11 Mar, 2011 10.15 10.37 10.15 10.32 859.9 Thousand
10 Mar, 2011 10.3 10.36 10.2 10.26 1.33 Million
09 Mar, 2011 10.54 10.6 10.41 10.42 660.5 Thousand
08 Mar, 2011 10.27 10.57 10.23 10.54 838.7 Thousand
07 Mar, 2011 10.27 10.33 10.13 10.25 1.25 Million