CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 10.18 10.23 10.07 10.22 983.1 Thousand
03 Mar, 2011 10.07 10.2 10.04 10.2 926 Thousand
02 Mar, 2011 9.91 10.01 9.77 9.94 874.7 Thousand
01 Mar, 2011 10.31 10.31 9.87 9.95 1.03 Million
28 Feb, 2011 10.0 10.29 10.0 10.25 1.9 Million
25 Feb, 2011 9.87 10.0 9.78 9.97 672.8 Thousand
24 Feb, 2011 9.89 9.98 9.61 9.86 852.2 Thousand
23 Feb, 2011 10.02 10.07 9.73 9.92 1.06 Million
22 Feb, 2011 10.02 10.14 9.89 10.04 854 Thousand
18 Feb, 2011 10.09 10.24 10.01 10.14 619 Thousand