CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 10.59 10.64 10.4 10.5 633 Thousand
31 Mar, 2011 10.47 10.6 10.47 10.52 1.18 Million
30 Mar, 2011 10.44 10.63 10.39 10.47 1.01 Million
29 Mar, 2011 10.27 10.38 10.16 10.36 440.9 Thousand
28 Mar, 2011 10.43 10.43 10.23 10.25 408.3 Thousand
25 Mar, 2011 10.45 10.58 10.4 10.41 1.05 Million
24 Mar, 2011 10.48 10.54 10.33 10.38 476 Thousand
23 Mar, 2011 10.48 10.5 10.3 10.42 578.5 Thousand
22 Mar, 2011 10.56 10.61 10.43 10.52 576.5 Thousand
21 Mar, 2011 10.41 10.6 10.37 10.57 1.26 Million