CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 7.43 | 7.52 | 7.16 | 7.5 | 841.8 Thousand |
| 30 Jun, 2010 | 7.48 | 7.6 | 7.36 | 7.46 | 708.2 Thousand |
| 29 Jun, 2010 | 7.61 | 7.64 | 7.38 | 7.48 | 759.6 Thousand |
| 28 Jun, 2010 | 8.0 | 8.0 | 7.75 | 7.78 | 318 Thousand |
| 25 Jun, 2010 | 7.79 | 8.16 | 7.65 | 7.97 | 1.93 Million |
| 24 Jun, 2010 | 7.83 | 7.89 | 7.64 | 7.79 | 672.9 Thousand |
| 23 Jun, 2010 | 7.83 | 8.03 | 7.72 | 7.92 | 399.5 Thousand |
| 22 Jun, 2010 | 8.12 | 8.29 | 7.83 | 7.85 | 526.5 Thousand |
| 21 Jun, 2010 | 8.34 | 8.41 | 8.1 | 8.11 | 773.2 Thousand |
| 18 Jun, 2010 | 8.24 | 8.31 | 8.08 | 8.18 | 693.6 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB