CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 25.95 26.15 25.85 26.0 1.23 Million
31 Mar, 2017 25.51 26.0 25.48 25.96 2 Million
30 Mar, 2017 25.57 25.67 25.31 25.54 2.05 Million
29 Mar, 2017 26.08 26.09 25.56 25.85 1.93 Million
28 Mar, 2017 26.04 26.1 25.71 26.1 779.7 Thousand
27 Mar, 2017 26.4 26.58 25.93 26.0 1.9 Million
24 Mar, 2017 26.68 26.79 26.44 26.5 1.26 Million
23 Mar, 2017 26.67 26.91 26.58 26.7 986.1 Thousand
22 Mar, 2017 26.64 26.76 26.19 26.66 1.56 Million
21 Mar, 2017 26.54 26.61 26.26 26.53 1.41 Million