CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 27.07 27.31 26.83 27.25 1.53 Million
03 Mar, 2017 27.14 27.18 26.79 27.18 1.1 Million
02 Mar, 2017 27.05 27.38 27.04 27.2 926.1 Thousand
01 Mar, 2017 27.12 27.27 26.98 27.25 1.52 Million
28 Feb, 2017 27.39 27.48 27.15 27.25 1.34 Million
27 Feb, 2017 27.38 27.46 27.16 27.38 1.28 Million
24 Feb, 2017 27.21 27.35 26.97 27.32 1.83 Million
23 Feb, 2017 26.99 27.14 26.51 27.12 1.6 Million
22 Feb, 2017 27.03 27.41 26.72 26.8 2.28 Million
21 Feb, 2017 27.18 27.22 26.45 26.94 2.37 Million