CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 26.44 26.5 26.24 26.43 497.8 Thousand
17 Mar, 2017 26.17 26.59 26.13 26.39 1.24 Million
16 Mar, 2017 26.31 26.45 26.13 26.14 1.2 Million
15 Mar, 2017 25.92 26.4 25.8 26.31 1.3 Million
14 Mar, 2017 25.8 26.01 25.68 25.89 965.9 Thousand
13 Mar, 2017 25.84 26.0 25.69 25.8 1.16 Million
10 Mar, 2017 26.54 26.69 25.84 25.86 928 Thousand
09 Mar, 2017 26.8 27.04 26.19 26.36 1.48 Million
08 Mar, 2017 27.25 27.31 26.83 26.83 1.43 Million
07 Mar, 2017 27.18 27.32 27.06 27.24 951.8 Thousand