CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 27.81 28.02 27.74 27.96 1.56 Million
17 Apr, 2017 27.17 27.84 27.09 27.84 1.66 Million
13 Apr, 2017 26.98 27.08 26.76 27.06 845.3 Thousand
12 Apr, 2017 27.11 27.12 26.75 26.94 1.5 Million
11 Apr, 2017 26.96 27.31 26.92 26.99 1.27 Million
10 Apr, 2017 26.8 26.98 26.74 26.93 808.2 Thousand
07 Apr, 2017 26.68 26.82 26.59 26.79 862.2 Thousand
06 Apr, 2017 26.47 26.76 26.39 26.72 1.38 Million
05 Apr, 2017 26.4 26.66 26.26 26.52 1.49 Million
04 Apr, 2017 25.99 26.71 25.94 26.41 2.39 Million