CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 24.75 24.82 24.35 24.5 1.47 Million
15 May, 2017 24.69 25.0 24.69 24.85 1.24 Million
12 May, 2017 24.9 24.93 24.68 24.73 736.9 Thousand
11 May, 2017 24.95 24.98 24.73 24.84 976.6 Thousand
10 May, 2017 24.84 25.26 24.83 24.98 806.7 Thousand
09 May, 2017 24.95 25.05 24.56 24.86 1.81 Million
08 May, 2017 24.94 25.04 24.64 24.94 1.11 Million
05 May, 2017 24.92 25.22 24.76 24.88 1.47 Million
04 May, 2017 24.65 24.95 24.21 24.9 1.37 Million
03 May, 2017 25.17 25.17 24.6 24.79 1.35 Million