CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 25.01 | 25.09 | 24.88 | 24.96 | 2.15 Million |
| 30 May, 2017 | 25.03 | 25.11 | 24.85 | 24.9 | 1.05 Million |
| 26 May, 2017 | 25.3 | 25.45 | 24.97 | 25.06 | 1.77 Million |
| 25 May, 2017 | 25.32 | 25.8 | 25.25 | 25.31 | 1.92 Million |
| 24 May, 2017 | 25.29 | 25.38 | 25.17 | 25.28 | 1.71 Million |
| 23 May, 2017 | 25.13 | 25.37 | 25.08 | 25.21 | 1.16 Million |
| 22 May, 2017 | 24.97 | 25.31 | 24.9 | 25.13 | 1.65 Million |
| 19 May, 2017 | 25.25 | 25.31 | 24.9 | 24.95 | 3.31 Million |
| 18 May, 2017 | 25.28 | 25.37 | 25.0 | 25.25 | 4.32 Million |
| 17 May, 2017 | 24.49 | 25.35 | 24.44 | 25.22 | 2.96 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB