CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 25.31 25.45 25.01 25.05 1.59 Million
01 May, 2017 25.33 25.46 25.14 25.29 1.74 Million
28 Apr, 2017 25.99 26.28 25.21 25.34 2.85 Million
27 Apr, 2017 27.08 27.08 26.06 26.16 2.29 Million
26 Apr, 2017 27.02 27.22 26.95 27.05 1.08 Million
25 Apr, 2017 27.25 27.37 26.98 27.1 1.02 Million
24 Apr, 2017 27.71 27.73 26.85 27.24 1.31 Million
21 Apr, 2017 27.81 27.81 27.52 27.61 781.6 Thousand
20 Apr, 2017 27.92 27.92 27.68 27.8 882.4 Thousand
19 Apr, 2017 27.86 28.06 27.75 27.89 1.12 Million