CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 33.33 33.81 33.05 33.7 1.89 Million
10 Nov, 2020 31.24 33.33 31.16 33.22 2.53 Million
09 Nov, 2020 35.25 35.77 31.23 31.24 3.02 Million
06 Nov, 2020 34.02 34.89 33.31 33.45 1.37 Million
05 Nov, 2020 34.47 34.49 33.76 33.93 797 Thousand
04 Nov, 2020 34.5 34.9 34.21 34.21 867.4 Thousand
03 Nov, 2020 34.5 34.67 34.11 34.48 715.6 Thousand
02 Nov, 2020 34.22 34.26 33.73 34.08 922.8 Thousand
30 Oct, 2020 33.48 33.93 33.2 33.93 1.04 Million
29 Oct, 2020 33.37 33.83 33.06 33.65 1.15 Million