CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 32.29 32.64 32.14 32.55 2.24 Million
09 Dec, 2020 32.23 32.54 31.84 32.39 1.3 Million
08 Dec, 2020 32.6 32.7 32.07 32.07 1.05 Million
07 Dec, 2020 32.59 32.98 32.41 32.55 1.45 Million
04 Dec, 2020 32.7 33.06 32.35 32.75 778.9 Thousand
03 Dec, 2020 32.3 32.74 32.28 32.57 941.3 Thousand
02 Dec, 2020 32.54 32.86 32.06 32.23 792.9 Thousand
01 Dec, 2020 32.76 32.88 32.48 32.59 1.18 Million
30 Nov, 2020 31.94 32.63 31.77 32.53 1.54 Million
27 Nov, 2020 32.66 32.78 31.72 31.87 262.6 Thousand