CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 32.14 32.69 31.98 32.69 1.11 Million
24 Nov, 2020 32.43 32.65 31.99 32.08 1.57 Million
23 Nov, 2020 33.22 33.46 32.14 32.24 884.2 Thousand
20 Nov, 2020 33.19 33.35 32.88 33.18 959.9 Thousand
19 Nov, 2020 32.76 33.28 32.43 33.26 778.8 Thousand
18 Nov, 2020 33.85 34.05 32.96 32.99 755.2 Thousand
17 Nov, 2020 33.76 34.69 33.56 33.84 1.53 Million
16 Nov, 2020 34.59 34.69 33.02 33.91 2.05 Million
13 Nov, 2020 33.72 34.17 33.56 34.0 1.39 Million
12 Nov, 2020 34.04 34.04 33.3 33.55 1.45 Million