CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 33.42 34.0 33.01 33.22 1.26 Million
27 Oct, 2020 34.45 34.85 34.02 34.04 1.59 Million
26 Oct, 2020 34.11 34.64 34.07 34.55 1.06 Million
23 Oct, 2020 34.4 34.78 34.27 34.27 2.66 Million
22 Oct, 2020 33.97 34.73 33.79 34.47 695.3 Thousand
21 Oct, 2020 33.96 34.22 33.84 34.03 631.4 Thousand
20 Oct, 2020 33.76 34.19 33.67 34.0 717 Thousand
19 Oct, 2020 34.33 34.37 33.52 33.56 985.8 Thousand
16 Oct, 2020 34.76 34.84 34.25 34.28 798.9 Thousand
15 Oct, 2020 34.41 35.22 34.41 34.87 929 Thousand