CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 34.59 35.02 34.39 34.61 1.43 Million
13 Oct, 2020 34.8 34.87 34.1 34.83 1.08 Million
12 Oct, 2020 34.25 34.84 34.03 34.59 1.17 Million
09 Oct, 2020 34.66 34.66 34.16 34.33 838.7 Thousand
08 Oct, 2020 34.22 34.49 34.07 34.35 1.11 Million
07 Oct, 2020 34.15 34.26 33.77 34.06 1.13 Million
06 Oct, 2020 33.53 34.13 33.53 33.98 1.84 Million
05 Oct, 2020 33.99 34.0 33.07 34.0 1.32 Million
02 Oct, 2020 32.69 33.83 32.51 33.75 1.69 Million
01 Oct, 2020 32.33 33.13 32.3 32.96 1.82 Million