Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.5 25.79 25.4 25.79 7200.00
04 Mar, 2022 25.83 25.83 25.83 25.83 -
03 Mar, 2022 25.7 25.84 25.65 25.83 4500.00
02 Mar, 2022 25.9 25.99 25.68 25.95 8300.00
01 Mar, 2022 25.9 25.9 25.9 25.9 -
28 Feb, 2022 25.8 25.94 25.8 25.9 1900.00
25 Feb, 2022 25.84 25.88 25.49 25.86 41.5 Thousand
24 Feb, 2022 25.83 25.9 25.83 25.9 1900.00
23 Feb, 2022 25.99 26.06 25.95 26.06 2900.00
22 Feb, 2022 26.04 26.12 25.9 26.12 3300.00