Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.98 25.98 25.6 25.8 2800.00
03 Feb, 2022 26.07 26.07 26.07 26.07 300.00
02 Feb, 2022 26.14 26.14 26.13 26.13 700.00
01 Feb, 2022 26.24 26.4 26.0 26.38 10.3 Thousand
31 Jan, 2022 26.31 26.31 26.31 26.31 200.00
28 Jan, 2022 26.06 26.06 26.06 26.06 400.00
27 Jan, 2022 26.07 26.11 26.07 26.11 600.00
26 Jan, 2022 26.63 26.63 25.84 25.84 3100.00
25 Jan, 2022 26.41 26.52 26.36 26.5 6100.00
24 Jan, 2022 26.4 26.42 26.4 26.42 1200.00