Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.52 26.82 26.52 26.82 500.00
05 Jan, 2022 26.89 26.93 26.79 26.82 8300.00
04 Jan, 2022 26.98 26.98 26.98 26.98 100.00
03 Jan, 2022 26.8 27.15 26.8 27.01 3600.00
31 Dec, 2021 26.86 26.86 26.86 26.86 100.00
30 Dec, 2021 26.76 27.02 26.76 27.02 400.00
29 Dec, 2021 26.86 26.9 26.8 26.81 3800.00
28 Dec, 2021 26.91 26.92 26.85 26.85 700.00
27 Dec, 2021 26.71 26.97 26.71 26.97 2400.00
23 Dec, 2021 26.8 27.19 26.8 26.86 2900.00