Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.82 26.89 26.74 26.89 700.00
21 Dec, 2021 26.88 26.88 26.88 26.88 200.00
20 Dec, 2021 26.79 27.56 26.42 26.82 800.00
17 Dec, 2021 26.65 26.71 26.61 26.61 2700.00
16 Dec, 2021 27.0 27.0 27.0 27.0 -
15 Dec, 2021 27.01 27.2 26.95 27.0 74.6 Thousand
14 Dec, 2021 26.95 26.95 26.95 26.95 300.00
13 Dec, 2021 27.37 27.4 27.32 27.4 10.4 Thousand
10 Dec, 2021 27.3 27.3 27.3 27.3 -
09 Dec, 2021 27.3 27.3 27.3 27.3 700.00