Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 27.4 27.4 27.26 27.37 8600.00
22 Nov, 2021 27.34 27.34 27.34 27.34 -
19 Nov, 2021 27.22 27.34 27.19 27.34 4600.00
18 Nov, 2021 27.2 27.2 27.16 27.16 2100.00
17 Nov, 2021 27.15 27.15 27.14 27.14 1400.00
16 Nov, 2021 27.19 27.19 27.19 27.19 -
15 Nov, 2021 27.2 27.2 27.19 27.19 1500.00
12 Nov, 2021 27.2 27.2 27.2 27.2 -
11 Nov, 2021 27.2 27.2 27.2 27.2 -
10 Nov, 2021 27.77 27.77 27.2 27.2 2500.00