Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 27.3 27.3 27.3 27.3 700.00
08 Nov, 2021 27.45 27.5 27.45 27.5 12.7 Thousand
05 Nov, 2021 27.3 27.43 27.3 27.43 1700.00
04 Nov, 2021 27.3 27.3 27.3 27.3 700.00
03 Nov, 2021 27.3 27.4 27.3 27.4 1600.00
02 Nov, 2021 27.25 27.43 27.25 27.25 3400.00
01 Nov, 2021 27.24 27.24 27.24 27.24 700.00
29 Oct, 2021 27.21 27.43 27.21 27.43 1900.00
28 Oct, 2021 27.3 27.3 27.3 27.3 -
27 Oct, 2021 27.3 27.3 27.3 27.3 -