Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 25.32 25.4 25.3 25.4 600.00
01 Apr, 2022 25.3 25.5 25.3 25.5 7000.00
31 Mar, 2022 25.3 25.32 25.3 25.3 1300.00
30 Mar, 2022 25.4 25.4 25.3 25.31 1900.00
29 Mar, 2022 25.44 25.5 25.44 25.45 1000.00
28 Mar, 2022 25.31 25.31 25.31 25.31 -
25 Mar, 2022 25.35 25.35 25.31 25.31 500.00
24 Mar, 2022 25.37 25.37 25.37 25.37 -
23 Mar, 2022 25.26 25.37 25.2 25.37 8800.00
22 Mar, 2022 25.33 25.5 25.26 25.37 84.1 Thousand