Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.29 24.29 24.29 24.29 400.00
02 May, 2022 24.5 24.5 24.5 24.5 -
29 Apr, 2022 24.5 24.5 24.5 24.5 -
28 Apr, 2022 24.71 24.71 24.5 24.5 1200.00
27 Apr, 2022 24.82 24.82 24.71 24.75 1400.00
26 Apr, 2022 24.85 25.0 24.83 24.86 17.3 Thousand
25 Apr, 2022 24.88 24.88 24.88 24.88 700.00
22 Apr, 2022 24.93 24.93 24.86 24.86 2400.00
21 Apr, 2022 25.0 25.0 24.79 24.95 1800.00
20 Apr, 2022 25.0 25.04 25.0 25.0 7700.00