Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 23.83 23.83 23.83 23.83 700.00
31 May, 2022 23.6 23.61 23.32 23.33 1900.00
27 May, 2022 23.52 23.52 23.51 23.52 800.00
26 May, 2022 23.2 23.3 23.2 23.3 300.00
25 May, 2022 23.19 23.19 23.19 23.19 -
24 May, 2022 23.19 23.19 23.19 23.19 300.00
23 May, 2022 23.79 23.94 23.0 23.18 5600.00
20 May, 2022 24.08 24.11 24.08 24.11 400.00
19 May, 2022 23.55 24.23 23.55 24.23 107 Thousand
18 May, 2022 24.27 24.27 23.52 23.74 114.5 Thousand