Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.4 25.5 25.34 25.34 10.6 Thousand
18 Mar, 2022 25.4 25.4 25.37 25.37 4000.00
17 Mar, 2022 25.21 25.45 25.21 25.45 4500.00
16 Mar, 2022 25.14 25.48 25.14 25.48 4300.00
15 Mar, 2022 25.16 25.16 25.16 25.16 600.00
14 Mar, 2022 25.09 25.09 25.0 25.0 800.00
11 Mar, 2022 25.56 25.56 25.45 25.46 1500.00
10 Mar, 2022 25.55 25.55 25.55 25.55 900.00
09 Mar, 2022 25.67 25.7 25.6 25.6 1400.00
08 Mar, 2022 25.56 25.6 25.35 25.59 6300.00