Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 26.52 26.71 26.5 26.55 1000.00
01 Jul, 2021 26.74 26.74 26.74 26.74 3100.00
30 Jun, 2021 26.82 26.82 26.82 26.82 200.00
29 Jun, 2021 26.47 26.97 26.42 26.63 13.3 Thousand
28 Jun, 2021 26.92 26.92 26.46 26.83 8600.00
25 Jun, 2021 26.29 26.92 26.29 26.85 17.1 Thousand
24 Jun, 2021 26.43 26.5 26.25 26.25 3500.00
23 Jun, 2021 26.35 26.47 26.33 26.43 1500.00
22 Jun, 2021 26.46 26.47 26.37 26.47 1800.00
21 Jun, 2021 26.34 26.55 26.33 26.43 59.5 Thousand