Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 27.0 27.11 27.0 27.11 1500.00
16 Jul, 2021 26.9 27.25 26.9 27.25 500.00
15 Jul, 2021 27.4 27.42 26.98 27.19 7000.00
14 Jul, 2021 27.0 27.6 27.0 27.44 6000.00
13 Jul, 2021 27.0 27.32 27.0 27.15 11.5 Thousand
12 Jul, 2021 26.95 26.95 26.5 26.75 2100.00
09 Jul, 2021 26.77 26.77 26.77 26.77 -
08 Jul, 2021 26.95 27.0 26.73 26.77 5300.00
07 Jul, 2021 26.59 26.59 26.59 26.59 -
06 Jul, 2021 26.58 26.95 26.45 26.59 9900.00