Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 27.4 27.44 27.4 27.44 700.00
13 Aug, 2021 27.4 27.4 27.4 27.4 100.00
12 Aug, 2021 27.43 27.43 27.42 27.42 200.00
11 Aug, 2021 27.44 27.56 27.4 27.56 500.00
10 Aug, 2021 27.7 27.7 27.7 27.7 -
09 Aug, 2021 27.85 27.85 27.4 27.7 3300.00
06 Aug, 2021 28.13 28.15 27.9 28.15 900.00
05 Aug, 2021 27.9 27.95 27.9 27.95 8400.00
04 Aug, 2021 27.71 28.5 27.65 28.15 10.2 Thousand
03 Aug, 2021 27.5 27.7 27.5 27.62 3100.00