Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 27.51 27.53 27.5 27.51 1100.00
30 Jul, 2021 27.52 27.61 27.52 27.61 300.00
29 Jul, 2021 27.7 29.08 27.48 27.55 4500.00
28 Jul, 2021 27.41 27.75 27.41 27.75 20.9 Thousand
27 Jul, 2021 27.59 27.64 27.59 27.64 2400.00
26 Jul, 2021 27.2 27.5 27.17 27.49 10.9 Thousand
23 Jul, 2021 27.1 27.38 27.1 27.38 3700.00
22 Jul, 2021 26.86 27.0 26.86 26.9 5500.00
21 Jul, 2021 27.25 27.4 26.84 27.27 2100.00
20 Jul, 2021 27.03 27.28 27.03 27.28 700.00