Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 26.86 26.95 26.82 26.85 10.1 Thousand
03 Jun, 2021 26.9 26.99 26.72 26.9 6700.00
02 Jun, 2021 26.9 26.98 26.9 26.91 15 Thousand
01 Jun, 2021 26.06 27.0 26.01 26.95 5200.00
28 May, 2021 26.9 27.0 26.9 27.0 2400.00
27 May, 2021 26.95 26.95 26.9 26.9 1000.00
26 May, 2021 26.95 26.95 26.95 26.95 -
25 May, 2021 26.85 26.95 26.85 26.95 1600.00
24 May, 2021 26.86 26.87 26.86 26.86 3300.00
21 May, 2021 26.86 26.98 26.85 26.98 5400.00