CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.99 25.99 25.72 25.83 1.1 Million
06 Jun, 2024 26.07 26.26 26.0 26.14 960.2 Thousand
05 Jun, 2024 26.17 26.33 25.92 26.14 2.11 Million
04 Jun, 2024 25.85 26.39 25.78 26.17 1.41 Million
03 Jun, 2024 25.6 25.92 25.45 25.8 992.53 Thousand
31 May, 2024 25.57 25.7 25.46 25.57 2.53 Million
30 May, 2024 25.11 25.49 24.96 25.45 1.04 Million
29 May, 2024 25.06 25.32 24.91 24.94 1.34 Million
28 May, 2024 25.53 25.6 25.13 25.21 1.19 Million
24 May, 2024 25.44 25.63 25.31 25.38 1.71 Million