CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.14 26.25 25.7 25.89 1.23 Million
11 Jul, 2024 26.18 26.37 26.03 26.03 1.45 Million
10 Jul, 2024 25.78 25.95 25.7 25.93 936.23 Thousand
09 Jul, 2024 25.85 25.89 25.68 25.72 1.03 Million
08 Jul, 2024 26.09 26.09 25.8 25.91 1.07 Million
05 Jul, 2024 25.37 25.9 25.33 25.83 926.1 Thousand
03 Jul, 2024 25.32 25.48 25.3 25.42 478.1 Thousand
02 Jul, 2024 25.11 25.48 25.07 25.35 1.12 Million
01 Jul, 2024 25.06 25.18 24.96 25.14 1.04 Million
28 Jun, 2024 24.8 25.17 24.7 25.1 6.33 Million