CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.98 25.33 24.91 25.04 1.71 Million
21 Jun, 2024 25.01 25.16 24.62 24.9 4.94 Million
20 Jun, 2024 24.98 25.25 24.92 24.92 1.57 Million
18 Jun, 2024 25.25 25.35 25.01 25.01 1.83 Million
17 Jun, 2024 25.06 25.27 24.91 25.17 1.33 Million
14 Jun, 2024 25.22 25.46 24.99 25.17 2.45 Million
13 Jun, 2024 25.47 25.47 25.2 25.28 1.43 Million
12 Jun, 2024 25.6 25.68 25.19 25.25 1.9 Million
11 Jun, 2024 25.3 25.56 25.23 25.24 1.75 Million
10 Jun, 2024 25.73 25.83 25.4 25.43 1.57 Million