CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.59 21.86 21.51 21.85 817.6 Thousand
18 Jan, 2024 21.8 21.8 21.5 21.6 871.5 Thousand
17 Jan, 2024 22.07 22.44 21.62 21.76 1.54 Million
16 Jan, 2024 22.3 22.52 22.21 22.32 1.41 Million
12 Jan, 2024 22.2 22.44 22.1 22.44 1.23 Million
11 Jan, 2024 21.91 22.08 21.81 22.01 1.14 Million
10 Jan, 2024 21.86 22.07 21.79 22.02 692 Thousand
09 Jan, 2024 21.75 21.95 21.57 21.83 902.93 Thousand
08 Jan, 2024 21.82 21.97 21.7 21.87 747.6 Thousand
05 Jan, 2024 21.99 22.0 21.78 21.79 777.02 Thousand