CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.11 25.49 24.96 25.45 1.04 Million
29 May, 2024 25.06 25.32 24.91 24.94 1.34 Million
28 May, 2024 25.53 25.6 25.13 25.21 1.19 Million
24 May, 2024 25.44 25.63 25.31 25.38 1.71 Million
23 May, 2024 25.46 25.6 25.19 25.27 841.4 Thousand
22 May, 2024 25.61 25.7 25.41 25.47 1.06 Million
21 May, 2024 25.38 25.66 25.3 25.61 902.4 Thousand
20 May, 2024 25.05 25.48 25.0 25.37 1.31 Million
17 May, 2024 24.93 25.15 24.78 25.08 927.8 Thousand
16 May, 2024 24.97 24.97 24.81 24.87 788.54 Thousand