CareTrust REIT, Inc. (CTRE)

USD 27.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.62 22.92 22.51 22.83 2.59 Million
04 Dec, 2023 22.81 22.95 22.4 22.62 2.19 Million
01 Dec, 2023 23.0 23.26 22.74 22.88 2.03 Million
30 Nov, 2023 22.87 23.14 22.79 23.08 1.42 Million
29 Nov, 2023 23.04 23.11 22.8 22.88 1.16 Million
28 Nov, 2023 23.05 23.05 22.78 22.89 987.91 Thousand
27 Nov, 2023 23.17 23.17 22.93 22.95 1.52 Million
24 Nov, 2023 22.81 23.12 22.81 23.09 331.2 Thousand
22 Nov, 2023 23.13 23.13 22.84 22.95 568.82 Thousand
21 Nov, 2023 23.09 23.09 22.81 22.83 736.86 Thousand