CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.65 23.76 23.55 23.69 681.28 Thousand
10 Apr, 2024 24.0 24.01 23.34 23.55 1.28 Million
09 Apr, 2024 24.39 24.44 24.2 24.32 829.94 Thousand
08 Apr, 2024 24.4 24.53 24.28 24.41 844.6 Thousand
05 Apr, 2024 24.02 24.62 24.02 24.52 814.17 Thousand
04 Apr, 2024 24.4 24.62 23.96 24.18 1.42 Million
03 Apr, 2024 24.0 24.3 23.96 24.19 1.26 Million
02 Apr, 2024 24.16 24.21 23.83 24.05 1.54 Million
01 Apr, 2024 24.41 24.47 24.15 24.24 1.09 Million
28 Mar, 2024 24.25 24.48 24.25 24.37 855.3 Thousand