CareTrust REIT Inc. (CTRE)
USD 34.54
(0.94%)
USD 34.54
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.73 | 25.83 | 25.4 | 25.43 | 1.57 Million |
| 07 Jun, 2024 | 25.99 | 25.99 | 25.72 | 25.83 | 1.1 Million |
| 06 Jun, 2024 | 26.07 | 26.26 | 26.0 | 26.14 | 960.17 Thousand |
| 05 Jun, 2024 | 26.17 | 26.33 | 25.92 | 26.14 | 2.11 Million |
| 04 Jun, 2024 | 25.85 | 26.39 | 25.78 | 26.17 | 1.41 Million |
| 03 Jun, 2024 | 25.6 | 25.92 | 25.45 | 25.8 | 992.53 Thousand |
| 31 May, 2024 | 25.57 | 25.7 | 25.46 | 25.57 | 2.53 Million |
| 30 May, 2024 | 25.11 | 25.49 | 24.96 | 25.45 | 1.04 Million |
| 29 May, 2024 | 25.06 | 25.32 | 24.91 | 24.94 | 1.34 Million |
| 28 May, 2024 | 25.53 | 25.6 | 25.13 | 25.21 | 1.19 Million |
CTRI
CTS
CTVA
CTO
CTOS
CTRA