CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.28 24.57 24.16 24.3 1.3 Million
25 Mar, 2024 24.01 24.24 23.98 24.17 905.1 Thousand
22 Mar, 2024 24.1 24.41 23.92 23.98 917.1 Thousand
21 Mar, 2024 24.22 24.24 23.92 24.21 1.49 Million
20 Mar, 2024 23.97 24.19 23.79 24.19 1.43 Million
19 Mar, 2024 23.98 24.29 23.85 24.02 2.05 Million
18 Mar, 2024 23.53 24.0 23.53 23.97 2.08 Million
15 Mar, 2024 23.43 23.76 23.43 23.48 8.18 Million
14 Mar, 2024 23.53 23.64 23.33 23.58 1.29 Million
13 Mar, 2024 23.58 23.97 23.56 23.65 2.28 Million