CareTrust REIT Inc. (CTRE)

USD 34.54

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 25.44 25.63 25.31 25.38 1.71 Million
23 May, 2024 25.46 25.6 25.19 25.27 841.4 Thousand
22 May, 2024 25.61 25.7 25.41 25.47 1.06 Million
21 May, 2024 25.38 25.66 25.3 25.61 902.36 Thousand
20 May, 2024 25.05 25.48 25.0 25.37 1.31 Million
17 May, 2024 24.93 25.15 24.78 25.08 927.8 Thousand
16 May, 2024 24.97 24.97 24.81 24.87 788.54 Thousand
15 May, 2024 25.11 25.24 24.75 24.83 969.09 Thousand
14 May, 2024 24.91 25.04 24.75 24.88 1 Million
13 May, 2024 24.74 24.99 24.67 24.79 822.31 Thousand