Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.96 | 6.6 | 5.96 | 6.51 | 531.5 Thousand |
| 16 May, 2022 | 5.83 | 5.88 | 5.57 | 5.73 | 446.8 Thousand |
| 13 May, 2022 | 5.68 | 6.14 | 5.6 | 5.91 | 952.6 Thousand |
| 12 May, 2022 | 5.34 | 5.77 | 5.31 | 5.51 | 672.8 Thousand |
| 11 May, 2022 | 5.5 | 5.76 | 5.25 | 5.41 | 698.3 Thousand |
| 10 May, 2022 | 5.98 | 6.03 | 5.53 | 5.57 | 362.5 Thousand |
| 09 May, 2022 | 6.13 | 6.24 | 5.81 | 5.84 | 683.2 Thousand |
| 06 May, 2022 | 6.4 | 6.46 | 6.21 | 6.25 | 365.7 Thousand |
| 05 May, 2022 | 6.57 | 6.84 | 6.28 | 6.41 | 367.4 Thousand |
| 04 May, 2022 | 6.49 | 6.7 | 6.27 | 6.69 | 768.7 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO